Supporting Data for October 2026 Commodities Strategy
Midlincoln Commodities Rankings from best to worst
| Name | Rank |
|---|---|
| Coking CoalCNY/MT | 69.69 |
| Rough Rice (CBOT)USD/cwt | 34.23 |
| Sugar #11 (ICE)USd/lb. | 27.38 |
| Cocoa (ICE)USD/MT | 21.58 |
| 3Mo Tin (LME)USD/MT | 21.57 |
| Brent Crude (ICE)USD/bbl. | 18.20 |
| Wheat (CBOT)USd/bu. | 17.76 |
| Canola (ICE)CAD/MT | 16.18 |
| Copper (Comex)USd/lb. | 15.93 |
| 3Mo Zinc (LME)USD/MT | 12.04 |
| Cotton #2 (ICE)USd/lb. | 10.93 |
| Corn (CBOT)USd/bu. | 9.49 |
| Natural Gas (Nymex)USD/MMBtu | 4.14 |
| Silver (Comex)USD/t oz. | 1.54 |
| SteelUSD/MT | 1.54 |
| 3Mo Aluminum (LME)USD/MT | -0.25 |
| NickelUSD/MT | -3.11 |
| Live Cattle (CME)USd/lb. | -3.56 |
| Feeder Cattle (CME)USd/lb. | -4.37 |
| Gold SpotUSD/t oz. | -4.45 |
| Coffee 'C' (ICE)USd/lb. | -4.72 |
| Platinum SpotUSD/t oz. | -5.49 |
| Orange Juice (ICE)USd/lb. | -18.66 |
| Palladium SpotUSD/t oz. | -18.91 |
| Lean Hogs (CME)USd/lb. | -21.77 |
Commodities Monthly Performance
| Name | Units | LastPrice | Currency | MonthChange USDpct |
|---|---|---|---|---|
| Kerosene (Tokyo) | JPY/kl | 123000.00 | JPY | 16.04 |
| Sugar #11 (ICE) | USd/lb. | 0.2082 | USD | 15.22 |
| Coking Coal | CNY/MT | 2135 | CNY | 9.49 |
| Crude Oil (Tokyo) | JPY/kl | 107500.00 | JPY | 9.05 |
| Rubber (Tokyo) | USD/kg | 258.90 | JPY | 8.01 |
| Feeder Cattle (CME) | USd/lb. | 3.3827999999999996 | USD | 5.66 |
| Brent Crude (ICE) | USD/bbl. | 101.58 | USD | 5.50 |
| Live Cattle (CME) | USd/lb. | 2.241 | USD | 5.24 |
| Natural Gas (Nymex) | USD/MMBtu | 3.13 | USD | 5.03 |
| RBOB Gasoline (Nymex) | USd/gal. | 3.3393 | USD | 3.88 |
| Rough Rice (CBOT) | USD/cwt | 16.43 | USD | 3.53 |
| Coffee 'C' (ICE) | USd/lb. | 3.0444999999999998 | USD | 2.99 |
| Heating Oil (Nymex) | USd/gal. | 4.6445 | USD | 2.30 |
| Soybean Oil (CBOT) | USd/lb. | 0.6990999999999999 | USD | 0.92 |
| ECX Emissions (ICE) | EUR/MT | 84.78 | USD | 0.71 |
| Soybean Meal (CBOT) | USD/T. | 357.50 | USD | 0.68 |
| Canola (ICE) | CAD/MT | 826.40 | CAD | 0.47 |
| 3Mo Copper (LME) | USD/MT | 14415.00 | USD | 0.00 |
| Oats (CBOT) | USd/bu. | 2.945 | USD | 0.00 |
| Soybean (CBOT) | USd/bu. | 10.235 | USD | 0.00 |
| Ethanol (CBOT) | USD/gal. | 2.16 | USD | 0.00 |
| Copper (Comex) | USd/lb. | 6.6354999999999995 | USD | -0.70 |
| Gasoil (Nymex) | USD/MT | 1384.25 | USD | -0.77 |
| Steel | USD/MT | 590 | USD | -1.01 |
| 3Mo Tin (LME) | USD/MT | 54184.00 | USD | -1.24 |
| WTI Crude Oil (Nymex) | USD/bbl. | 90.21 | USD | -1.39 |
| Gold/Euro Spot | EUR/t oz. | 3684.3300 | EUR | -3.41 |
| Orange Juice (ICE) | USd/lb. | 1.5030000000000001 | USD | -3.75 |
| Wheat (CBOT) | USd/bu. | 7.05 | USD | -3.95 |
| 3Mo Zinc (LME) | USD/MT | 3766.00 | USD | -4.56 |
| Gold/British Pound Spot | GBP/t oz. | 3123.3600 | GBP | -4.69 |
| 3Mo Aluminum (LME) | USD/MT | 3133.50 | USD | -4.86 |
| Silver/Euro Spot | EUR/t oz. | 54.1235 | EUR | -5.09 |
| Corn (CBOT) | USd/bu. | 5.09 | USD | -5.17 |
| Gold/Japanese Yen Spot | JPY/t oz. | 655628.2500 | JPY | -5.29 |
| Gold/Indian Rupee Spot | INR/t oz. | 399056.2500 | INR | -5.60 |
| Cotton #2 (ICE) | USd/lb. | 0.8120999999999999 | USD | -5.93 |
| Gold (Tokyo) | JPY/g | 21588.00 | JPY | -6.02 |
| Silver/British Pound Spot | GBP/t oz. | 45.8890 | GBP | -6.31 |
| Gold Spot | USD/t oz. | 4138.5100 | USD | -6.58 |
| Platinum Spot | USD/t oz. | 1698.6000 | USD | -6.79 |
| Silver/Japanese Yen Spot | JPY/t oz. | 9632.4600 | JPY | -6.90 |
| Nickel | USD/MT | 15682 | USD | -6.91 |
| Gold (Comex) | USD/t oz. | 4165.00 | USD | -6.96 |
| Cocoa (ICE) | USD/MT | 5700.00 | USD | -7.89 |
| Silver Spot | USD/t oz. | 60.8037 | USD | -8.16 |
| Silver (Tokyo) | JPY/g | 309.00 | JPY | -8.31 |
| Silver (Comex) | USD/t oz. | 61.09 | USD | -8.48 |
| Lean Hogs (CME) | USd/lb. | 0.7038 | USD | -14.48 |
| Palladium Spot | USD/t oz. | 1163.9700 | USD | -16.38 |
| Lumber (CME) | USD/1000 board feet | -- | USD |
Commodities YTD Performance
| Name | Units | LastPrice | Currency | YTDChange USDpct |
|---|---|---|---|---|
| Gasoil (Nymex) | USD/MT | 1384.25 | USD | 126.93 |
| Heating Oil (Nymex) | USd/gal. | 4.6445 | USD | 122.17 |
| Coking Coal | CNY/MT | 2135 | CNY | 104.11 |
| RBOB Gasoline (Nymex) | USd/gal. | 3.3393 | USD | 91.89 |
| Crude Oil (Tokyo) | JPY/kl | 107500.00 | JPY | 86.47 |
| Brent Crude (ICE) | USD/bbl. | 101.58 | USD | 66.17 |
| Rough Rice (CBOT) | USD/cwt | 16.43 | USD | 58.29 |
| WTI Crude Oil (Nymex) | USD/bbl. | 90.21 | USD | 58.07 |
| Kerosene (Tokyo) | JPY/kl | 123000.00 | JPY | 43.02 |
| Soybean Oil (CBOT) | USd/lb. | 0.6990999999999999 | USD | 41.29 |
| Rubber (Tokyo) | USD/kg | 258.90 | JPY | 40.17 |
| Sugar #11 (ICE) | USd/lb. | 0.2082 | USD | 39.08 |
| Wheat (CBOT) | USd/bu. | 7.05 | USD | 36.10 |
| Canola (ICE) | CAD/MT | 826.40 | CAD | 32.27 |
| Cotton #2 (ICE) | USd/lb. | 0.8120999999999999 | USD | 25.77 |
| 3Mo Tin (LME) | USD/MT | 54184.00 | USD | 22.25 |
| 3Mo Zinc (LME) | USD/MT | 3766.00 | USD | 18.90 |
| Soybean Meal (CBOT) | USD/T. | 357.50 | USD | 17.44 |
| Copper (Comex) | USd/lb. | 6.6354999999999995 | USD | 15.23 |
| Corn (CBOT) | USd/bu. | 5.09 | USD | 14.06 |
| 3Mo Copper (LME) | USD/MT | 14415.00 | USD | 11.75 |
| Steel | USD/MT | 590 | USD | 4.42 |
| 3Mo Aluminum (LME) | USD/MT | 3133.50 | USD | 1.46 |
| Gold/Indian Rupee Spot | INR/t oz. | 399056.2500 | INR | 0.12 |
| Oats (CBOT) | USd/bu. | 2.945 | USD | 0.00 |
| Soybean (CBOT) | USd/bu. | 10.235 | USD | 0.00 |
| Ethanol (CBOT) | USD/gal. | 2.16 | USD | 0.00 |
| Gold/Euro Spot | EUR/t oz. | 3684.3300 | EUR | -2.85 |
| ECX Emissions (ICE) | EUR/MT | 84.78 | USD | -3.09 |
| Live Cattle (CME) | USd/lb. | 2.241 | USD | -4.45 |
| Feeder Cattle (CME) | USd/lb. | 3.3827999999999996 | USD | -4.84 |
| Gold/British Pound Spot | GBP/t oz. | 3123.3600 | GBP | -5.23 |
| Gold/Japanese Yen Spot | JPY/t oz. | 655628.2500 | JPY | -5.60 |
| Gold (Tokyo) | JPY/g | 21588.00 | JPY | -5.90 |
| Gold (Comex) | USD/t oz. | 4165.00 | USD | -6.05 |
| Gold Spot | USD/t oz. | 4138.5100 | USD | -6.38 |
| Cocoa (ICE) | USD/MT | 5700.00 | USD | -7.23 |
| Natural Gas (Nymex) | USD/MMBtu | 3.13 | USD | -9.80 |
| Nickel | USD/MT | 15682 | USD | -12.37 |
| Silver/Euro Spot | EUR/t oz. | 54.1235 | EUR | -14.92 |
| Silver/British Pound Spot | GBP/t oz. | 45.8890 | GBP | -16.91 |
| Lean Hogs (CME) | USd/lb. | 0.7038 | USD | -17.00 |
| Silver (Comex) | USD/t oz. | 61.09 | USD | -17.23 |
| Silver Spot | USD/t oz. | 60.8037 | USD | -17.95 |
| Silver (Tokyo) | JPY/g | 309.00 | JPY | -18.68 |
| Silver/Japanese Yen Spot | JPY/t oz. | 9632.4600 | JPY | -20.09 |
| Coffee 'C' (ICE) | USd/lb. | 3.0444999999999998 | USD | -20.37 |
| Platinum Spot | USD/t oz. | 1698.6000 | USD | -23.12 |
| Orange Juice (ICE) | USd/lb. | 1.5030000000000001 | USD | -30.24 |
| Palladium Spot | USD/t oz. | 1163.9700 | USD | -32.26 |
| Lumber (CME) | USD/1000 board feet | -- | USD |
Key Topics and News
Oil Production Cost Curve
- As of early October 2026, the global oil production cost curve reflects a modest upward shift due to rising input costs—especially labor and equipment—and tightening environmental regulations impacting lower-cost producers. The shale and deepwater sectors face notable cost pressure from inflation and regulatory compliance. This elevates the breakeven price for mid-tier producers, tightening margin buffers ahead of potential demand fluctuations. Key uncertainty remains around OPEC+ production discipline and how new green policies accelerate the cost curve adjustments in conventional basins.
- IEA Oil Market Report October 2026
- Rystad Energy Q3 2026 Upstream Cost Update
- OPEC Monthly Oil Market Report September 2026
- Bloomberg: Rising Production Costs Squeeze Oil Margins in 2026
- Wood Mackenzie: October 2026 Cost Curve Analysis

Source:
Oil Supply and Demand
- As of early October 2026, global oil supply tightened due to continued OPEC+ voluntary production cuts and unplanned outages in key producers including Libya and Kazakhstan. Demand remains robust, supported by resilient industrial activity in Asia and seasonally higher North American consumption. The balance is increasingly undersupplied, pushing Brent crude toward $90/bbl. However, uncertainties persist around potential US shale supply responses and risks posed by slower-than-expected Chinese economic growth, which could temper demand gains in late 2026.
- IEA Oil Market Report October 2026
- OPEC Monthly Oil Market Report October 2026
- EIA Monthly Energy Review September 2026
- Reuters: Oil Near $90 on Tight Supply and Strong Demand
- Platts: OPEC+ Cuts Keep Market Tight Amid Uncertain US Shale Outlook
Aluminium Cost Curve
- As of early October 2026, the aluminium cost curve shows rising marginal production costs mainly due to increased electricity prices and tighter environmental regulations impacting smelters, especially in Europe and North America. Higher input costs are shifting the global cost curve upward, pressuring output from higher-cost producers. Key risks include volatile energy markets and geopolitical disruptions in key bauxite and alumina supplying regions, which could tighten supply further and exacerbate upward cost pressures.
- October 2026 London Metal Exchange Weekly Report
- International Aluminium Institute Q3 2026 Production & Cost Update
- Aluminium Industry Cost Pressure Deepens Amid Energy Price Surge - Reuters, Sep 2026
- CRU Group Aluminium Cost Curve Review, September 2026
- S&P Global Commodity Insights: Aluminium Marginal Cost Trends, Sep 2026
Aluminium Supply and Demand
- As of early Q4 2026, global aluminium supply shows moderate growth driven by expansions in China and new capacity in the Middle East, while demand softens amid slower industrial activity in key markets, particularly in automotive and construction sectors. Inventory levels are balanced but risks from energy cost volatility and trade policy uncertainties, especially U.S.-China tariffs and supply chain disruptions, could pressure short-term availability and pricing dynamics.
- International Aluminium Institute Q3 2026 Market Report
- China Aluminium Association October 2026 Production Update
- S&P Global Commodity Insights: Aluminium Inventory and Pricing Outlook, Sept 2026
- Reuters: Aluminium demand slowing amid global economic uncertainties - October 5, 2026
- Financial Times: Energy Prices Cloud Aluminium Supply Expansion - October 2, 2026
Nickel Metal Cost Curve
- As of early October 2026, the nickel metal cost curve shows upward pressure on production costs driven by rising energy prices and tightening environmental regulations in key producing regions, notably Indonesia and the Philippines. The constrained supply from high-cost producers is supporting prices near multi-year highs. However, uncertainty persists around new Indonesian ore export policies and potential shifts in electric vehicle battery demand that could alter mid- to long-term cost dynamics and nickel consumption patterns.
- Nickel Market Cost Curve and Supply Update - Roskill October 2026
- International Nickel Study Group September 2026 Monthly Report
- BHP September 2026 Operational Review: Nickel Segment
- Reuters: Indonesian Nickel Ore Policies Impact Global Cost Curve - Oct 1, 2026
- S&P Global Commodity Insights: Nickel Price and Cost Curve Dynamics Q3 2026
Nickel Metal Supply Demand
- Nickel metal supply tightened in Q3 2026 due to accelerating battery-grade demand driven by EV sector growth and supply curbs from major Indonesian and Philippine producers. Refined output growth is lagging capacity expansions amid environmental constraints and energy cost pressures. Inventory drawdowns continue, pressuring prices upward. A key risk is potential disruptions from geopolitical tensions affecting Southeast Asian exports, which could exacerbate tightness or trigger volatility.
- International Nickel Study Group Q3 2026 Supply-Demand Report
- Indonesia’s Nickel Export Policies Impact Q3 Supply – Reuters October 2026
- Bank of America Commodities Weekly: Nickel Market Tightness Persists, Oct 2026
- Philippine Mining Ban and Its Effect on Nickel Output – Bloomberg, Oct 2026
- Wood Mackenzie: Nickel Market Outlook H2 2026
Copper Cost Curve
- As of October 2026, the copper cost curve has shifted upward due to inflationary pressures on energy and labor costs, raising marginal production costs particularly for lower-grade and smaller mines. The most significant driver is escalating operational expenses amid tighter environmental regulations and sustained supply chain disruptions. A key uncertainty remains the pace of demand growth from clean energy sectors against potential global economic slowdown, which could pressure copper prices and affect the viability of higher-cost producers.
- ICSG September 2026 Copper Market Report
- Freeport-Mc — Mo — Ran Q3 2026 Earnings and Cost Commentary
- Wood Mackenzie Copper Cost Curve Update, Q3 2026
- Reuters: Copper Production Costs Rise Amid Energy Price Hikes
- BHP Copper Segment Review Q3 2026
Copper Supply Demand
- As of October 2026, copper supply-demand dynamics show tightening due to slower project completions amid rising global electrification demand, notably from EV battery manufacturing and green infrastructure expansion. Mining disruptions in key producing countries like Chile and the DRC have constrained output recovery post-2025 expansions. Inventory draws and higher premiums suggest sustained physical tightness. However, risk remains from potential demand slowdown tied to Chinese economic growth deceleration and technological substitution in battery chemistry affecting long-term copper consumption.
- International Copper Study Group September 2026 Monthly Report
- S&P Global Commodity Insights: Copper Market Tightness Persists, October 2026
- Chile Mining Update: Output Growth Challenges Ahead, October 2026
- World Bank October 2026 Commodity Markets Outlook: Base Metals
- Fastmarkets Latest Copper Supply-Demand Analysis, Q3 2026
Recent Commodities Ideas ChartArt
Top 5 Commodities Longs Based on Momentum
| Ticker | name | units | 1month | ytd | 6months | 1yr | Rank |
|---|---|---|---|---|---|---|---|
| CKCK7 COMB Comdty | Coking Coal | CNY/MT | 9.49 | 104.11 | 95.87 | 103.72 | 69.69 |
| HO1 Comdty | Heating Oil (Nymex) | USd/gal. | 2.30 | 122.17 | 6.48 | 104.29 | 37.69 |
| RR1 Comdty | Rough Rice (CBOT) | USD/cwt | 3.53 | 58.29 | 47.88 | 51.29 | 34.23 |
| QS1 Comdty | Gasoil (Nymex) | USD/MT | -0.77 | 126.93 | -7.90 | 104.47 | 31.93 |
| OR1 Comdty | Rubber (Tokyo) | USD/kg | 8.01 | 40.17 | 27.35 | 54.20 | 29.85 |
Top 5 Commodities Shorts Based on Momentum
| Ticker | name | units | 1month | ytd | 6months | 1yr | Rank |
|---|---|---|---|---|---|---|---|
| LH1 Comdty | Lean Hogs (CME) | USd/lb. | -14.48 | -17.00 | -34.09 | -16.74 | -21.77 |
| XPDUSD Curncy | Palladium Spot | USD/t oz. | -16.38 | -32.26 | -21.95 | -18.39 | -18.91 |
| JO1 Comdty | Orange Juice (ICE) | USd/lb. | -3.75 | -30.24 | -25.22 | -27.00 | -18.66 |
| XPTUSD Curncy | Platinum Spot | USD/t oz. | -6.79 | -23.12 | -14.26 | 4.59 | -5.49 |
| KC1 Comdty | Coffee 'C' (ICE) | USd/lb. | 2.99 | -20.37 | 2.15 | -19.30 | -4.72 |
Estimates of Commodities Avg Annual Prices
| Name | Units | Avg2014 | Avg2015 | Avg2016 | Avg2017 | Avg2018 | Avg2019 | Avg2020 | Avg2021 | Avg2022 | Avg2023 | Avg2024 | Avg2025 | Avg2026 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil (Nymex) | USD/bbl. | 94.99 | 50.28 | 42.75 | 51.20 | 66.47 | 56.15 | 40.18 | 66.87 | 95.03 | 78.28 | 77.41 | 63.11 | 83.30 |
| Brent Crude (ICE) | USD/bbl. | 101.80 | 55.57 | 44.49 | 54.93 | 72.13 | 63.14 | 43.55 | 69.56 | 99.45 | 83.04 | 81.87 | 67.06 | 86.70 |
| Crude Oil (Tokyo) | JPY/kl | 65510.00 | 40930.00 | 27931.67 | 37180.83 | 47237.50 | 40296.67 | 29553.33 | 44018.33 | 70425.00 | 71472.50 | 77025.00 | 64156.67 | 85082.22 |
| Natural Gas (Nymex) | USD/MMBtu | 4.30 | 2.63 | 2.55 | 3.10 | 2.99 | 2.62 | 2.09 | 3.69 | 6.67 | 2.64 | 2.59 | 3.44 | 3.11 |
| RBOB Gasoline (Nymex) | USd/gal. | 2.67 | 1.66 | 1.41 | 1.66 | 1.97 | 1.70 | 1.21 | 2.05 | 2.93 | 2.49 | 2.37 | 1.92 | 2.83 |
| Heating Oil (Nymex) | USd/gal. | 2.85 | 1.74 | 1.34 | 1.67 | 2.09 | 1.92 | 1.28 | 2.03 | 3.47 | 2.78 | 2.61 | 2.28 | 3.52 |
| Gasoil (Nymex) | USD/MT | 860.42 | 514.50 | 390.94 | 495.81 | 645.10 | 584.38 | 379.44 | 575.48 | 1028.06 | 814.38 | 790.54 | 684.58 | 1089.61 |
| Kerosene (Tokyo) | JPY/kl | 78761.67 | 53452.50 | 39289.17 | 49809.17 | 64072.50 | 57185.83 | 43763.33 | 60145.00 | 81399.17 | 77566.67 | 82500.00 | 83000.00 | 102111.11 |
| ECX Emissions (ICE) | EUR/MT | 7.87 | 8.54 | 6.01 | 6.28 | 15.05 | 24.64 | 24.78 | 51.47 | 80.81 | 83.86 | 64.11 | 75.77 | 78.83 |
| Coking Coal | CNY/MT | 1268.21 | 1413.17 | 1308.79 | 1264.71 | 1978.75 | 2485.29 | 1698.58 | 1776.67 | 1116.00 | 1282.00 | |||
| Gold (Comex) | USD/t oz. | 1256.96 | 1164.13 | 1242.98 | 1261.42 | 1296.03 | 1393.65 | 1789.18 | 1793.08 | 1809.73 | 1959.54 | 2152.92 | 3537.83 | 4574.79 |
| Gold (Tokyo) | JPY/g | 4244.08 | 4518.75 | 4351.50 | 4528.00 | 4513.17 | 4856.42 | 6090.50 | 6300.08 | 7543.58 | 8749.67 | 10390.33 | 17524.67 | 23825.89 |
| Gold Spot | USD/t oz. | 1257.90 | 1165.04 | 1244.58 | 1260.77 | 1291.16 | 1390.27 | 1781.96 | 1792.23 | 1802.74 | 1946.00 | 2143.25 | 3524.47 | 4549.46 |
| Gold/Euro Spot | EUR/t oz. | 942.71 | 1046.48 | 1121.54 | 1119.38 | 1082.19 | 1241.64 | 1555.33 | 1512.17 | 1713.25 | 1814.65 | 1979.82 | 3126.08 | 3915.95 |
| Gold/British Pound Spot | GBP/t oz. | 760.72 | 762.51 | 916.27 | 977.94 | 953.38 | 1094.40 | 1384.48 | 1303.82 | 1456.45 | 1582.13 | 1691.07 | 2695.92 | 3384.93 |
| Gold/Japanese Yen Spot | JPY/t oz. | 132439.14 | 140867.54 | 135395.43 | 141150.35 | 140707.55 | 151395.17 | 189708.45 | 196137.93 | 235376.45 | 272542.25 | 323040.97 | 538181.63 | 719455.06 |
| Gold/Indian Rupee Spot | INR/t oz. | 76693.98 | 74391.53 | 83373.76 | 82136.46 | 86707.74 | 97986.21 | 132303.55 | 132329.73 | 140790.36 | 161008.04 | 177172.37 | 311652.22 | 424058.11 |
| Silver (Comex) | USD/t oz. | 18.99 | 15.68 | 17.05 | 17.22 | 16.02 | 16.17 | 20.67 | 25.07 | 21.79 | 23.56 | 24.71 | 41.98 | 72.30 |
| Silver (Tokyo) | JPY/g | 63.86 | 60.58 | 59.20 | 61.41 | 55.99 | 56.49 | 70.08 | 88.20 | 89.96 | 104.98 | 119.70 | 205.33 | 367.62 |
| Silver Spot | USD/t oz. | 19.00 | 15.72 | 17.08 | 17.24 | 16.02 | 16.15 | 20.53 | 25.01 | 21.71 | 23.40 | 24.60 | 42.50 | 72.20 |
| Silver/Euro Spot | EUR/t oz. | 14.22 | 14.13 | 15.39 | 15.33 | 13.42 | 14.42 | 17.84 | 21.08 | 20.60 | 21.81 | 22.73 | 37.65 | 62.14 |
| Silver/British Pound Spot | GBP/t oz. | 11.48 | 10.29 | 12.61 | 13.39 | 11.82 | 12.71 | 15.91 | 18.18 | 17.51 | 19.02 | 19.41 | 32.48 | 53.70 |
| Silver/Japanese Yen Spot | JPY/t oz. | 1997.59 | 1901.20 | 1852.36 | 1930.39 | 1744.57 | 1758.40 | 2183.74 | 2735.59 | 2827.78 | 3275.58 | 3710.94 | 6493.14 | 11462.06 |
| Platinum Spot | USD/t oz. | 1387.32 | 1069.77 | 992.14 | 958.52 | 908.21 | 861.19 | 896.21 | 1090.11 | 954.68 | 993.07 | 908.48 | 1385.88 | 1949.06 |
| Palladium Spot | USD/t oz. | 799.70 | 704.93 | 617.60 | 862.40 | 1026.02 | 1512.27 | 2195.90 | 2423.55 | 2148.35 | 1397.87 | 949.14 | 1273.91 | 1499.75 |
| Copper (Comex) | USd/lb. | 3.13 | 2.54 | 2.20 | 2.81 | 2.97 | 2.71 | 2.76 | 4.20 | 4.01 | 3.81 | 3.97 | 4.79 | 6.11 |
| 3Mo Copper (LME) | USD/MT | 6870.46 | 5589.33 | 4873.50 | 6196.00 | 6659.25 | 5991.08 | 6143.96 | 9216.29 | 8863.00 | 8437.08 | 8716.17 | 10281.67 | 13298.50 |
| 3Mo Aluminum (LME) | USD/MT | 1884.90 | 1703.58 | 1619.13 | 1957.67 | 2138.58 | 1817.92 | 1723.33 | 2437.92 | 2737.04 | 2293.88 | 2290.25 | 2743.50 | 3302.11 |
| 3Mo Zinc (LME) | USD/MT | 2153.04 | 1976.13 | 2096.13 | 2872.25 | 3032.00 | 2483.58 | 2239.13 | 2956.58 | 3476.17 | 2622.67 | 2507.83 | 3054.67 | 3445.89 |
| 3Mo Tin (LME) | USD/MT | 22013.75 | 16282.92 | 17658.33 | 20154.17 | 20428.33 | 18467.50 | 17087.33 | 30047.00 | 31787.75 | 25346.33 | 27085.67 | 33717.67 | 50816.78 |
| Nickel | USD/MT | 16717.50 | 12147.08 | 9583.75 | 10585.83 | 13551.67 | 13755.83 | 13669.25 | 18449.67 | 26612.08 | 22084.58 | 17037.83 | 15110.33 | 17593.11 |
| Steel | USD/MT | 526.25 | 355.00 | 369.38 | 493.71 | 548.13 | 451.42 | 446.42 | 679.28 | 734.83 | 638.00 | 591.83 | 554.00 | 583.33 |
| Corn (CBOT) | USd/bu. | 0.38 | 4.24 | 3.79 | 3.74 | 3.66 | 3.85 | 3.58 | 5.71 | 6.79 | 5.77 | 4.43 | 4.29 | 4.62 |
| Wheat (CBOT) | USd/bu. | 2.60 | 5.70 | 4.85 | 4.63 | 4.91 | 4.95 | 5.36 | 7.08 | 8.94 | 6.45 | 5.79 | 5.29 | 6.08 |
| Oats (CBOT) | USd/bu. | 0.00 | 1.46 | 2.14 | 2.41 | 2.51 | 2.83 | 2.82 | 4.73 | 5.41 | 3.67 | 3.55 | 3.21 | 2.95 |
| Rough Rice (CBOT) | USD/cwt | 14.11 | 11.08 | 10.25 | 10.95 | 11.50 | 11.50 | 12.80 | 13.45 | 16.57 | 16.37 | 16.87 | 12.14 | 12.29 |
| Soybean (CBOT) | USd/bu. | 1.74 | 9.45 | 9.71 | 9.77 | 9.42 | 8.95 | 9.31 | 13.70 | 15.03 | 13.97 | 12.01 | 10.11 | 10.24 |
| Soybean Meal (CBOT) | USD/T. | 430.26 | 326.37 | 313.93 | 312.35 | 340.27 | 306.84 | 313.10 | 387.33 | 426.30 | 431.56 | 351.60 | 293.87 | 318.56 |
| Soybean Oil (CBOT) | USd/lb. | 0.37 | 0.31 | 0.32 | 0.34 | 0.30 | 0.29 | 0.31 | 0.56 | 0.68 | 0.55 | 0.47 | 0.47 | 0.66 |
| Canola (ICE) | CAD/MT | 441.19 | 474.08 | 482.08 | 509.64 | 503.82 | 461.20 | 492.67 | 787.28 | 956.78 | 725.55 | 633.33 | 612.67 | 733.22 |
| Cocoa (ICE) | USD/MT | 3004.17 | 3059.25 | 2905.83 | 2018.42 | 2266.75 | 2386.25 | 2486.17 | 2496.25 | 2472.67 | 3179.33 | 7061.33 | 7093.67 | 4647.89 |
| Coffee 'C' (ICE) | USd/lb. | 1.75 | 1.32 | 1.35 | 1.34 | 1.14 | 1.02 | 1.13 | 1.67 | 2.16 | 1.71 | 1.90 | 3.53 | 3.05 |
| Sugar #11 (ICE) | USd/lb. | 0.17 | 0.13 | 0.18 | 0.16 | 0.12 | 0.12 | 0.13 | 0.18 | 0.18 | 0.24 | 0.22 | 0.17 | 0.15 |
| Orange Juice (ICE) | USd/lb. | 1.45 | 1.25 | 1.70 | 1.55 | 1.51 | 1.08 | 1.16 | 1.22 | 1.71 | 2.95 | 3.36 | 2.99 | 1.78 |
| Cotton #2 (ICE) | USd/lb. | 0.77 | 0.63 | 0.65 | 0.75 | 0.82 | 0.67 | 0.63 | 0.92 | 1.09 | 0.83 | 0.84 | 0.67 | 0.75 |
| Lumber (CME) | USD/1000 board feet | 337.38 | 270.06 | 295.23 | 379.39 | 464.43 | 362.89 | 496.94 | 837.69 | 725.05 | 163.36 | 0.00 | 0.00 | 0.00 |
| Rubber (Tokyo) | USD/kg | 207.43 | 190.36 | 171.15 | 241.90 | 177.54 | 181.20 | 167.08 | 167.90 | 167.90 | 167.90 | 167.90 | 169.87 | 209.62 |
| Ethanol (CBOT) | USD/gal. | 2.17 | 1.53 | 1.51 | 1.52 | 1.40 | 1.37 | 1.21 | 2.10 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 |
| Live Cattle (CME) | USd/lb. | 1.51 | 1.48 | 1.19 | 1.18 | 1.14 | 1.15 | 1.07 | 1.24 | 1.42 | 1.72 | 1.78 | 2.20 | 2.37 |
| Feeder Cattle (CME) | USd/lb. | 2.02 | 2.04 | 1.44 | 1.43 | 1.48 | 1.42 | 1.37 | 1.51 | 1.74 | 2.25 | 2.41 | 3.22 | 3.56 |
| Lean Hogs (CME) | USd/lb. | 1.06 | 0.71 | 0.65 | 0.70 | 0.69 | 0.72 | 0.58 | 0.91 | 0.97 | 0.80 | 0.88 | 0.84 | 0.95 |
Commodities News, Table of Contents:
Oil 101.58 (USD/bbl.)
Natural Gas 3.13 (USD/MMBtu)
Coking Coal 2,135.00 (CNY/MT)
Gold 4,138.51 (USD/t oz.)
Silver 61.09 (USD/t oz.)
Platinum 1,698.60 (USD/t oz.)
Palladium 1,163.97 (USD/t oz.)
Copper 6.64 (USd/lb.)
3Mo Aluminum 3,133.50 (USD/MT)
3Mo Zinc 3,766.00 (USD/MT)
3Mo Tin 54,184.00 (USD/MT)
Nickel 15,682.00 (USD/MT)
Steel 590.00 (USD/MT)
Corn 5.09 (USd/bu.)
Wheat 7.05 (USd/bu.)
Oats 2.95 (USd/bu.)
Rough Rice 16.43 (USD/cwt)
Soybean 10.24 (USd/bu.)
Canola 826.40 (CAD/MT)
Cocoa 5,700.00 (USD/MT)
Coffee 3.04 (USd/lb.)
Sugar 0.21 (USd/lb.)
Orange Juice 1.50 (USd/lb.)
Cotton 0.81 (USd/lb.)
Lumber 0.00 (USD/1000 board feet)
Ethanol 2.16 (USD/gal.)
Live Cattle 2.24 (USd/lb.)
Feeder Cattle 3.38 (USd/lb.)
Lean Hogs 0.70 (USd/lb.)
Best Commodities 1yr
| Ticker | name | units | ytd | 1month | 6months | 1yr | Rank |
|---|---|---|---|---|---|---|---|
| QS1 Comdty | Gasoil (Nymex) | USD/MT | 126.93 | -0.77 | -7.90 | 104.47 | 31.93 |
| HO1 Comdty | Heating Oil (Nymex) | USd/gal. | 122.17 | 2.30 | 6.48 | 104.29 | 37.69 |
| CKCK7 COMB Comdty | Coking Coal | CNY/MT | 104.11 | 9.49 | 95.87 | 103.72 | 69.69 |
| XB1 Comdty | RBOB Gasoline (Nymex) | USd/gal. | 91.89 | 3.88 | 1.60 | 77.91 | 27.80 |
| CP1 Comdty | Crude Oil (Tokyo) | JPY/kl | 86.47 | 9.05 | -11.11 | 69.42 | 22.45 |
Worst Commodities 1yr
| Ticker | name | units | ytd | 1month | 6months | 1yr | Rank |
|---|---|---|---|---|---|---|---|
| JO1 Comdty | Orange Juice (ICE) | USd/lb. | -30.24 | -3.75 | -25.22 | -27.00 | -18.66 |
| KC1 Comdty | Coffee 'C' (ICE) | USd/lb. | -20.37 | 2.99 | 2.15 | -19.30 | -4.72 |
| XPDUSD Curncy | Palladium Spot | USD/t oz. | -32.26 | -16.38 | -21.95 | -18.39 | -18.91 |
| LH1 Comdty | Lean Hogs (CME) | USd/lb. | -17.00 | -14.48 | -34.09 | -16.74 | -21.77 |
| FC1 Comdty | Feeder Cattle (CME) | USd/lb. | -4.84 | 5.66 | -9.21 | -9.55 | -4.37 |